ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 21 | 15.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 13 | 16.00 | 0.95 | 0.00 | - | 5 | 8 |
| 1.25 | 0.00 | - | 2 | 61 | 17.00 | 1.30 | 0.00 | - | 3 | 9 |
| 0.95 | 0.00 | - | 1 | 48 | 18.00 | 2.30 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 5 | 224 | 19.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.25 | -0.05 | -16.67% | 10 | 46 | 20.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.60 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 6 | 2 | 25.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 8.40 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 30.00 | 13.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.