ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 13.00 | 0.45 | 0.00 | - | 11 | 13 |
| 3.50 | +0.50 | +16.67% | 2 | 18 | 14.00 | 0.41 | 0.00 | - | 2 | 15 |
| 2.55 | +1.00 | +64.52% | 1 | 280 | 15.00 | 0.42 | 0.00 | - | 1 | 45 |
| 1.70 | 0.00 | - | 3 | 2,687 | 16.00 | 1.26 | 0.00 | - | 15 | 45 |
| 1.10 | 0.00 | - | 13 | 3,598 | 17.00 | 2.20 | 0.00 | - | 1 | 4 |
| 0.70 | +0.05 | +7.69% | 30 | 513 | 18.00 | 2.55 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 12 | 60 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 20 | 20.00 | 4.19 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.