ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 12.20 | 16.10 | 0.00 | - | - | 0 | 144.53% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 3.50 | 6.60 | 0.00 | - | - | 0 | 91.46% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 3.80 | 5.70 | 0.00 | - | 1 | 0 | 53.13% |
| ING241018C00014000 | 2024-04-30 9:57AM EDT | 14.00 | 3.00 | 3.30 | 3.50 | +0.55 | +22.45% | 2 | 20 | 36.04% |
| ING241018C00015000 | 2024-04-25 1:58PM EDT | 15.00 | 1.55 | 2.40 | 2.65 | 0.00 | - | 16 | 280 | 32.08% |
| ING241018C00016000 | 2024-05-02 1:05PM EDT | 16.00 | 1.70 | 1.70 | 1.90 | +0.65 | +61.90% | 3 | 2,687 | 29.20% |
| ING241018C00017000 | 2024-05-02 3:27PM EDT | 17.00 | 1.10 | 1.10 | 1.25 | +0.43 | +64.18% | 13 | 3,598 | 26.51% |
| ING241018C00018000 | 2024-05-02 1:24PM EDT | 18.00 | 0.65 | 0.60 | 0.75 | +0.31 | +91.18% | 136 | 428 | 24.51% |
| ING241018C00019000 | 2024-05-02 3:44PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 54 | 6 | 22.80% |
| ING241018C00020000 | 2024-04-19 2:03PM EDT | 20.00 | 0.11 | 0.15 | 0.30 | 0.00 | - | 20 | 20 | 25.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 53.61% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 11 | 13 | 36.23% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 14.00 | 0.41 | 0.20 | 0.35 | 0.00 | - | 2 | 15 | 32.62% |
| ING241018P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 0.42 | 0.35 | 0.50 | -0.33 | -44.00% | 1 | 45 | 29.30% |
| ING241018P00016000 | 2024-04-24 11:30AM EDT | 16.00 | 1.26 | 0.65 | 0.75 | 0.00 | - | 15 | 45 | 26.86% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 17.00 | 2.20 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 25.44% |
| ING241018P00018000 | 2024-05-01 10:46AM EDT | 18.00 | 2.55 | 1.55 | 1.70 | 0.00 | - | 1 | 7 | 24.51% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 20.00 | 4.19 | 1.95 | 5.10 | 0.00 | - | 5 | 6 | 68.90% |
© 2024 Yahoo. All rights reserved.