ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
| 4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 57 |
| 3.00 | 0.00 | - | 7 | 21 | 13.00 | 0.10 | 0.00 | - | 4 | 412 |
| 3.30 | +0.10 | +3.12% | 17 | 89 | 14.00 | 0.11 | 0.00 | - | 1 | 185 |
| 2.45 | +0.20 | +8.89% | 4 | 52 | 15.00 | 0.12 | -0.06 | -33.33% | 23 | 1,312 |
| 1.55 | +0.05 | +3.33% | 1 | 1,949 | 16.00 | 0.25 | -0.05 | -16.67% | 20 | 585 |
| 0.80 | +0.05 | +6.67% | 4 | 1,716 | 17.00 | 0.55 | -0.06 | -9.84% | 1 | 53 |
| 0.37 | -0.03 | -7.50% | 33 | 901 | 18.00 | 1.23 | 0.00 | - | 10 | 120 |
| 0.13 | -0.07 | -35.00% | 5 | 10 | 19.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 20.00 | 5.22 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.