ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 0.00% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 4.70 | 6.80 | 0.00 | - | 162 | 0 | 91.99% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 2.15 | 5.80 | 0.00 | - | 7 | 21 | 124.32% |
| ING240719C00014000 | 2024-05-02 12:53PM EDT | 14.00 | 3.20 | 3.00 | 4.00 | +1.07 | +50.23% | 17 | 104 | 52.64% |
| ING240719C00015000 | 2024-05-02 9:42AM EDT | 15.00 | 2.25 | 1.25 | 2.75 | +0.90 | +66.67% | 1 | 53 | 50.88% |
| ING240719C00016000 | 2024-05-02 1:44PM EDT | 16.00 | 1.50 | 1.45 | 1.60 | +0.75 | +100.00% | 68 | 2,002 | 32.23% |
| ING240719C00017000 | 2024-05-02 11:25AM EDT | 17.00 | 0.75 | 0.75 | 0.90 | +0.35 | +87.50% | 4 | 1,714 | 27.69% |
| ING240719C00018000 | 2024-05-02 3:34PM EDT | 18.00 | 0.40 | 0.30 | 0.40 | +0.21 | +110.53% | 123 | 869 | 24.17% |
| ING240719C00019000 | 2024-05-02 9:32AM EDT | 19.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 2 | 8 | 25.10% |
| ING240719C00020000 | 2023-12-29 3:20PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 29.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 71.68% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 69.34% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 50.59% |
| ING240719P00013000 | 2024-05-01 2:13PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 412 | 45.61% |
| ING240719P00014000 | 2024-05-02 3:16PM EDT | 14.00 | 0.11 | 0.10 | 0.50 | -0.13 | -54.17% | 1 | 186 | 55.08% |
| ING240719P00015000 | 2024-05-02 1:43PM EDT | 15.00 | 0.18 | 0.15 | 0.20 | -0.17 | -48.57% | 8 | 1,311 | 29.10% |
| ING240719P00016000 | 2024-05-02 2:43PM EDT | 16.00 | 0.30 | 0.25 | 0.30 | -0.40 | -57.14% | 101 | 506 | 22.95% |
| ING240719P00017000 | 2024-05-01 10:05AM EDT | 17.00 | 0.61 | 0.55 | 0.65 | -0.79 | -56.43% | 1 | 52 | 21.39% |
| ING240719P00018000 | 2024-05-02 9:41AM EDT | 18.00 | 1.23 | 0.20 | 1.25 | -1.17 | -48.75% | 10 | 120 | 20.66% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 19.00 | 2.75 | 0.20 | 3.90 | 0.00 | - | 1 | 0 | 84.86% |
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 20.00 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 75.00% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 71.19% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 202.93% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 184.77% |
© 2024 Yahoo. All rights reserved.