ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 4.40 | 4.60 | 0.00 | - | - | 0 | 66.60% |
| ING240621C00015000 | 2024-05-02 9:47AM EDT | 15.00 | 2.25 | 2.25 | 2.60 | 0.00 | - | 1 | 7 | 47.07% |
| ING240621C00016000 | 2024-05-06 1:31PM EDT | 16.00 | 1.55 | 1.55 | 1.65 | +0.30 | +24.00% | 6 | 43 | 35.55% |
| ING240621C00017000 | 2024-05-03 3:52PM EDT | 17.00 | 0.68 | 0.70 | 0.85 | 0.00 | - | 10 | 69 | 28.13% |
| ING240621C00018000 | 2024-05-06 2:27PM EDT | 18.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 201 | 51 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00014000 | 2024-05-03 1:57PM EDT | 14.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 32 | 43.75% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 36.72% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | - | 4 | 27.44% |
| ING240621P00017000 | 2024-05-06 2:27PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 156 | 1 | 21.88% |
| ING240621P00018000 | 2024-04-23 3:33PM EDT | 18.00 | 2.10 | 0.80 | 0.95 | 0.00 | - | - | 0 | 20.80% |
© 2024 Yahoo. All rights reserved.