ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 13 | 70 | 14.00 | 0.20 | 0.00 | - | 10 | 29 |
| 2.25 | +0.13 | +6.13% | 23 | 56 | 15.00 | 0.10 | 0.00 | - | 3 | 793 |
| 1.12 | -0.03 | -2.61% | 46 | 197 | 16.00 | 0.08 | 0.00 | - | 6 | 573 |
| 0.36 | +0.01 | +2.86% | 6 | 330 | 17.00 | 0.25 | -0.05 | -16.67% | 20 | 70 |
| 0.10 | 0.00 | - | 10 | 626 | 18.00 | 1.80 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 19.00 | 2.90 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 23.00 | 7.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.