ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119C00003000 | 2023-08-10 3:33PM EDT | 3.00 | 11.80 | 10.40 | 11.00 | 0.00 | - | 27 | 10 | 276.56% |
| ING240119C00005000 | 2023-08-10 2:03PM EDT | 5.00 | 9.60 | 8.40 | 9.00 | 0.00 | - | 10 | 8 | 185.16% |
| ING240119C00008000 | 2023-09-22 10:35AM EDT | 8.00 | 5.40 | 3.80 | 5.60 | 0.00 | - | 2 | 20 | 102.54% |
| ING240119C00009000 | 2023-09-28 10:13AM EDT | 9.00 | 4.40 | 4.10 | 5.70 | 0.00 | - | 1 | 1 | 101.76% |
| ING240119C00010000 | 2023-09-26 10:52AM EDT | 10.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 1,116 | 50.98% |
| ING240119C00011000 | 2023-08-07 12:02PM EDT | 11.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 271 | 79.00% |
| ING240119C00012000 | 2023-10-04 9:55AM EDT | 12.00 | 1.65 | 1.55 | 1.70 | -0.20 | -10.81% | 46 | 2,467 | 41.41% |
| ING240119C00013000 | 2023-10-03 12:51PM EDT | 13.00 | 0.90 | 0.95 | 1.00 | 0.00 | - | 1 | 72 | 35.25% |
| ING240119C00014000 | 2023-10-02 1:51PM EDT | 14.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 828 | 32.96% |
| ING240119C00015000 | 2023-10-03 11:50AM EDT | 15.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 2 | 7,349 | 30.47% |
| ING240119C00016000 | 2023-09-29 3:22PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,367 | 32.42% |
| ING240119C00017000 | 2023-09-22 10:11AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 1,167 | 34.77% |
| ING240119C00018000 | 2023-08-10 12:10PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 40.04% |
| ING240119C00020000 | 2023-06-09 3:28PM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 1,247 | 51.76% |
| ING240119C00021000 | 2023-06-09 3:28PM EDT | 21.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.93% |
| ING240119C00022000 | 2023-06-09 3:28PM EDT | 22.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 78.52% |
| ING240119C00025000 | 2023-06-09 3:28PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 90.53% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119P00003000 | 2022-12-27 4:47PM EDT | 3.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 256 | 305.47% |
| ING240119P00005000 | 2023-01-04 10:55AM EDT | 5.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 117.97% |
| ING240119P00008000 | 2023-08-30 11:49AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,199 | 56.45% |
| ING240119P00009000 | 2023-06-23 12:27PM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 357 | 377 | 71.00% |
| ING240119P00010000 | 2023-09-08 10:51AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 4,320 | 45.02% |
| ING240119P00011000 | 2023-09-22 1:12PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 117 | 38.57% |
| ING240119P00012000 | 2023-10-03 10:12AM EDT | 12.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 2,078 | 31.84% |
| ING240119P00013000 | 2023-10-04 11:35AM EDT | 13.00 | 0.74 | 0.70 | 0.80 | -0.06 | -7.50% | 1 | 921 | 28.61% |
| ING240119P00014000 | 2023-09-29 10:01AM EDT | 14.00 | 1.05 | 1.25 | 1.40 | 0.00 | - | 49 | 824 | 27.74% |
| ING240119P00015000 | 2023-09-27 2:08PM EDT | 15.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 6 | 1,696 | 25.98% |
| ING240119P00016000 | 2023-08-23 1:00PM EDT | 16.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 14 | 221 | 29.88% |
| ING240119P00017000 | 2023-01-06 1:58PM EDT | 17.00 | 4.50 | 3.50 | 4.60 | 0.00 | - | 226 | 226 | 62.31% |
| ING240119P00018000 | 2023-05-31 1:12PM EDT | 18.00 | 5.80 | 3.70 | 5.80 | 0.00 | - | - | 138 | 77.73% |
| ING240119P00019000 | 2023-05-31 12:52PM EDT | 19.00 | 6.80 | 4.50 | 6.90 | 0.00 | - | - | 87 | 88.38% |
| ING240119P00020000 | 2023-03-13 11:54AM EDT | 20.00 | 8.65 | 5.40 | 9.80 | 0.00 | - | 7 | 0 | 81.05% |
| ING240119P00025000 | 2023-03-13 11:54AM EDT | 25.00 | 13.25 | 11.30 | 13.90 | 0.00 | - | 7 | 0 | 104.10% |
© 2023 Yahoo. All rights reserved.
