Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00007000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,136 | 115.63% |
| INFN240719C00007000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.25 | 0.00 | - | 2 | 5,665 | 78.13% |
| INFN241018C00007000 | 2024-04-01 11:18AM EDT | 2024-10-18 | 1.07 | 0.35 | 0.40 | 0.00 | - | 2 | 34 | 72.27% |
| INFN241220C00007000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.52 | 0.50 | 0.65 | 0.00 | - | 200 | 555 | 75.78% |
| INFN250117C00007000 | 2024-04-08 12:46PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.65 | 0.00 | - | 154 | 180 | 68.46% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 1.05 | 1.35 | 0.00 | - | 100 | 308 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-04-11 11:49AM EDT | 2024-07-19 | 2.11 | 2.10 | 2.45 | 0.00 | - | 20 | 20 | 67.38% |
| INFN241018P00007000 | 2024-04-04 2:33PM EDT | 2024-10-18 | 1.63 | 2.30 | 2.45 | 0.00 | - | 30 | 30 | 57.23% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 2.40 | 2.55 | 0.00 | - | 50 | 60 | 57.03% |
© 2024 Yahoo. All rights reserved.