Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240816C00002000 | 2024-07-05 9:30AM EDT | 2.00 | 4.20 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 721.88% |
| INFN240816C00006000 | 2024-07-25 3:52PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 11 | 535 | 24.22% |
| INFN240816C00007000 | 2024-07-25 10:38AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 53.91% |
| INFN240816C00008000 | 2024-06-28 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 71.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240816P00006000 | 2024-07-26 12:08PM EDT | 6.00 | 0.13 | 0.00 | 0.10 | +0.02 | +18.18% | 2 | 267 | 19.14% |
| INFN240816P00007000 | 2024-07-18 11:37AM EDT | 7.00 | 1.28 | 0.60 | 3.20 | 0.00 | - | 4 | 1 | 220.31% |
© 2024 Yahoo. All rights reserved.