Australia markets closed

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900-0.3100 (-6.08%)
At close: 04:00PM EDT
4.9000 +0.11 (+2.30%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN240419C000020002024-03-11 10:00AM EDT2.002.403.103.400.00-686868.75%
INFN240419C000030002024-04-12 9:30AM EDT3.001.901.601.95-1.00-34.48%1366350.00%
INFN240419C000040002024-04-12 2:51PM EDT4.000.940.700.85-1.06-53.00%2129126.56%
INFN240419C000050002024-04-12 3:50PM EDT5.000.100.100.20-0.16-61.54%1132,30889.06%
INFN240419C000060002024-04-11 3:51PM EDT6.000.050.000.050.00-13,779109.38%
INFN240419C000070002024-04-09 9:30AM EDT7.000.050.000.050.00-1572162.50%
INFN240419C000080002024-04-03 3:51PM EDT8.000.090.000.750.00-2126425.00%
INFN240419C000090002024-03-28 1:07PM EDT9.000.050.000.050.00-11240.63%
INFN240419C000100002024-03-06 4:48PM EDT10.000.130.000.100.00-1212307.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN240419P000010002024-04-02 10:24AM EDT1.000.090.000.100.00--10718.75%
INFN240419P000020002023-11-16 12:45PM EDT2.000.060.000.750.00-2323790.63%
INFN240419P000030002024-03-20 1:38PM EDT3.000.050.000.050.00-3521209.38%
INFN240419P000040002024-04-02 2:23PM EDT4.000.100.000.050.00-301,01196.88%
INFN240419P000050002024-04-12 3:02PM EDT5.000.350.300.45+0.10+40.00%403,39494.53%
INFN240419P000060002024-04-11 12:00PM EDT6.001.201.151.35+0.35+41.18%11,311123.44%
INFN240419P000070002024-03-20 12:28PM EDT7.001.932.153.100.00--0381.25%