Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.34 | 1.05 | 1.75 | 0.00 | - | 1 | 20 | 609.38% |
| INFN240517C00005000 | 2024-05-17 3:27PM EDT | 5.00 | 0.25 | 0.15 | 0.30 | -0.17 | -40.48% | 173 | 1,503 | 140.63% |
| INFN240517C00006000 | 2024-05-17 12:33PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 7 | 1,934 | 196.88% |
| INFN240517C00007000 | 2024-05-14 3:02PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 960 | 343.75% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 531.25% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 556.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 637.50% |
| INFN240517P00004000 | 2024-05-15 9:49AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 350.00% |
| INFN240517P00005000 | 2024-05-17 9:58AM EDT | 5.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 4,623 | 128.13% |
| INFN240517P00006000 | 2024-05-15 11:33AM EDT | 6.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 211 | 289 | 225.00% |
| INFN240517P00007000 | 2024-05-15 10:35AM EDT | 7.00 | 1.35 | 1.65 | 1.95 | 0.00 | - | 169 | 31 | 381.25% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 612.50% |
© 2024 Yahoo. All rights reserved.