Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00006000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| INFN240621C00006000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INFN240719C00006000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INFN241018C00006000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00006000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFN241220P00006000 | 2024-04-11 10:20AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.