Mail

Australia markets open in 9 hours 52 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6500
-0.0070(-1.07%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
81.44
-1.19(-1.44%)
GOLD
2,320.30
-37.40(-1.59%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.9250

-0.0850

(-1.70%)

As of 10:08AM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INFN240517C00005000	2024-04-29 10:32AM EDT	2024-05-17	0.56	0.45	0.60	0.00	-	304	1,522	128.13%
INFN240621C00005000	2024-04-26 10:10AM EDT	2024-06-21	0.67	0.55	0.70	0.00	-	11	51	88.09%
INFN240719C00005000	2024-04-24 2:51PM EDT	2024-07-19	0.75	0.65	0.85	0.00	-	30	780	84.96%
INFN241018C00005000	2024-04-10 9:30AM EDT	2024-10-18	1.25	0.90	1.10	0.00	-	5	60	77.15%
INFN241220C00005000	2024-04-26 10:30AM EDT	2024-12-20	1.27	1.05	1.45	0.00	-	20	329	82.52%
INFN250117C00005000	2024-04-17 2:34PM EDT	2025-01-17	1.11	1.20	1.30	0.00	-	2	9	77.93%
INFN251219C00005000	2024-04-17 2:34PM EDT	2025-12-19	1.51	0.10	2.25	0.00	-	12	18	95.90%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INFN240517P00005000	2024-04-29 2:25PM EDT	2024-05-17	0.50	0.45	0.60	0.00	-	202	4,497	110.94%
INFN240719P00005000	2024-04-24 2:30PM EDT	2024-07-19	0.75	0.65	0.75	0.00	-	30	2,664	71.29%
INFN241018P00005000	2024-04-26 12:53PM EDT	2024-10-18	0.90	0.85	1.00	0.00	-	18	495	65.82%
INFN241220P00005000	2024-04-26 2:44PM EDT	2024-12-20	1.15	1.00	1.15	0.00	-	1	301	66.02%
INFN250117P00005000	2024-03-11 12:51PM EDT	2025-01-17	1.35	0.95	1.10	0.00	-	1	1	59.38%
INFN251219P00005000	2024-04-30 9:30AM EDT	2025-12-19	1.55	1.40	1.60	+0.15	+10.71%	4	77	59.08%