Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 11 | 29 | 109.38% |
| INFN240719C00004000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 29 | 75.00% |
| INFN241220C00004000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.70 | +0.15 | +10.34% | 1 | 199 | 78.13% |
| INFN250117C00004000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 109 | 77.54% |
| INFN251219C00004000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 2.00 | 2.00 | 2.30 | 0.00 | - | 2 | 219 | 74.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00004000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 58 | 121.88% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 76 | 393 | 80.08% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 6 | 6 | 71.48% |
| INFN241220P00004000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 6,151 | 73.05% |
| INFN250117P00004000 | 2024-03-27 1:06PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 8 | 8 | 67.19% |
| INFN251219P00004000 | 2024-04-29 1:09PM EDT | 2025-12-19 | 0.99 | 0.90 | 1.10 | 0.00 | - | 5,400 | 15,409 | 64.16% |
© 2024 Yahoo. All rights reserved.