Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 97.66% |
| INFN241220C00003000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 2.15 | 2.20 | 2.35 | 0.00 | - | 2 | 106 | 90.63% |
| INFN251219C00003000 | 2024-04-15 3:49PM EDT | 2025-12-19 | 2.48 | 2.65 | 5.50 | 0.00 | - | 4 | 35 | 195.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 190.63% |
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 82.81% |
| INFN241220P00003000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 498 | 73.05% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.35 | 0.00 | - | - | 1 | 71.88% |
| INFN251219P00003000 | 2024-04-22 2:44PM EDT | 2025-12-19 | 0.57 | 0.40 | 0.65 | 0.00 | - | 3 | 387 | 64.84% |
© 2024 Yahoo. All rights reserved.