Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 134.38% |
| INFN240719C00007000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,788 | 66.41% |
| INFN241018C00007000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 158 | 62.50% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 0.78 | 0.40 | 0.55 | 0.00 | - | 1 | 554 | 66.02% |
| INFN250117C00007000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 200 | 218 | 63.28% |
| INFN251219C00007000 | 2024-06-06 10:04AM EDT | 2025-12-19 | 1.35 | 0.80 | 1.30 | 0.00 | - | 150 | 458 | 61.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 2024-07-19 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 20 | 78.13% |
| INFN241018P00007000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 1.67 | 1.70 | 2.10 | 0.00 | - | 2 | 52 | 68.56% |
| INFN241220P00007000 | 2024-06-05 11:44AM EDT | 2024-12-20 | 1.91 | 1.80 | 2.25 | 0.00 | - | 50 | 40 | 50.39% |
© 2024 Yahoo. All rights reserved.