Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00005000 | 2024-06-07 3:17PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN240719C00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFN241018C00005000 | 2024-06-06 10:13AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN241220C00005000 | 2024-06-05 11:46AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.55 | 0.00 | - | 4 | 12 | 92.38% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00005000 | 2024-06-07 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INFN240719P00005000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INFN241018P00005000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INFN241220P00005000 | 2024-06-05 11:03AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| INFN250117P00005000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| INFN251219P00005000 | 2024-06-13 1:40PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.