Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 117.19% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| INFN241220C00010000 | 2024-06-10 2:04PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 702 | 66.02% |
| INFN250117C00010000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 12 | 226 | 61.72% |
| INFN251219C00010000 | 2024-05-14 9:59AM EDT | 2025-12-19 | 0.80 | 0.40 | 0.85 | 0.00 | - | 1 | 42 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00010000 | 2024-06-12 10:47AM EDT | 2025-01-17 | 4.50 | 4.40 | 5.00 | 0.00 | - | 3 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.