Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 134.38% |
| INFA240719C00050000 | 2024-04-15 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 24 | 74.90% |
| INFA241115C00050000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.95 | 0.00 | - | 12 | 49 | 59.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00050000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 12.28 | 18.80 | 21.50 | 0.00 | - | - | 0 | 105.96% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 2024-11-15 | 13.20 | 19.40 | 21.80 | 0.00 | - | 10 | 0 | 70.85% |
© 2024 Yahoo. All rights reserved.