Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 9.20 | 12.00 | 0.00 | - | 1 | 6 | 171.48% |
| INFA240517C00025000 | 2024-03-21 10:18AM EDT | 25.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 282.13% |
| INFA240517C00030000 | 2024-04-26 11:51AM EDT | 30.00 | 2.65 | 2.45 | 2.75 | -0.05 | -1.85% | 1 | 208 | 54.98% |
| INFA240517C00035000 | 2024-04-26 3:41PM EDT | 35.00 | 0.55 | 0.50 | 0.70 | +0.20 | +57.14% | 126 | 1,842 | 53.96% |
| INFA240517C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 28 | 6,573 | 59.77% |
| INFA240517C00045000 | 2024-04-26 9:54AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 82 | 70.70% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-04-22 10:56AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 27 | 25 | 69.53% |
| INFA240517P00030000 | 2024-04-26 1:38PM EDT | 30.00 | 0.66 | 0.65 | 0.80 | -0.09 | -12.00% | 104 | 2,442 | 50.20% |
| INFA240517P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 3.20 | 3.30 | 3.90 | -0.10 | -3.03% | 144 | 2,458 | 61.82% |
| INFA240517P00040000 | 2024-04-26 11:35AM EDT | 40.00 | 8.20 | 7.00 | 9.10 | -0.11 | -1.32% | 10 | 2 | 109.28% |
© 2024 Yahoo. All rights reserved.