Australia markets close in 1 hour 29 minutes

Informatica Inc. (INFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.98-2.50 (-6.50%)
At close: 04:00PM EDT
35.76 -0.22 (-0.61%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240419C000175002024-02-01 10:59AM EDT17.5011.6013.7017.400.00-110.00%
INFA240419C000200002024-04-12 11:42AM EDT20.0020.000.000.000.00-200.00%
INFA240419C000225002024-03-15 2:29PM EDT22.5012.0115.7018.400.00-1150743.75%
INFA240419C000250002024-04-12 1:51PM EDT25.0013.740.000.000.00-200.00%
INFA240419C000300002024-04-15 1:21PM EDT30.004.950.000.000.00-300.00%
INFA240419C000350002024-04-15 3:59PM EDT35.001.600.000.000.00-50100.00%
INFA240419C000400002024-04-15 3:59PM EDT40.000.250.000.000.00-1,916025.00%
INFA240419C000450002024-04-15 11:10AM EDT45.000.050.000.000.00-9050.00%
INFA240419C000500002024-04-11 12:03PM EDT50.000.050.000.000.00-2050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240419P000225002023-09-15 10:15AM EDT22.502.902.803.100.00-163675.39%
INFA240419P000250002024-04-12 10:56AM EDT25.000.380.000.000.00-1050.00%
INFA240419P000300002024-04-15 1:12PM EDT30.000.080.000.000.00-21050.00%
INFA240419P000350002024-04-15 3:59PM EDT35.000.650.000.000.00-4,96406.25%
INFA240419P000400002024-04-15 12:03PM EDT40.004.890.000.000.00-4700.00%
INFA240419P000500002024-04-15 11:26AM EDT50.0013.800.000.000.00-100.00%