Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00045000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 92.19% |
| INFA240621C00045000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 79.30% |
| INFA240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 1.06 | 0.05 | 0.20 | 0.00 | - | 1 | 466 | 50.20% |
| INFA241018C00045000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 46.05% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 0.85 | 0.00 | 2.40 | 0.00 | - | 2 | 26 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00045000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 14.50 | 14.60 | 16.50 | 0.00 | - | 4 | 0 | 63.87% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 2024-11-15 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 64.97% |
© 2024 Yahoo. All rights reserved.