Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00040000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 42 | 6,569 | 93.95% |
| INFA240621C00040000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.37 | -86.05% | 21 | 6 | 54.10% |
| INFA240719C00040000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | +0.25 | +500.00% | 11 | 1,301 | 47.36% |
| INFA241018C00040000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 54 | 45.29% |
| INFA241115C00040000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 1.40 | 0.05 | 3.50 | 0.00 | - | 1 | 114 | 53.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 9.50 | 8.20 | 10.90 | 0.00 | - | 20 | 0 | 148.83% |
| INFA240621P00040000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 8.00 | 9.80 | 12.30 | 0.00 | - | - | 1 | 82.52% |
| INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 9.60 | 12.30 | 0.00 | - | 2 | 9 | 62.94% |
| INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 8.20 | 11.20 | 0.00 | - | 1 | 0 | 46.83% |
© 2024 Yahoo. All rights reserved.