Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00035000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 37 | 1,967 | 59.38% |
| INFA240621C00035000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.40 | -0.06 | -16.22% | 14 | 101 | 42.97% |
| INFA240719C00035000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.65 | -0.45 | -47.37% | 34 | 1,274 | 40.72% |
| INFA241018C00035000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.60 | 0.65 | 2.30 | -0.75 | -31.91% | 2 | 67 | 50.73% |
| INFA241115C00035000 | 2024-05-02 12:17PM EDT | 2024-11-15 | 2.20 | 1.55 | 2.00 | 0.00 | - | 23 | 125 | 43.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00035000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 5.29 | 5.00 | 5.50 | +1.09 | +25.95% | 40 | 2,313 | 55.08% |
| INFA240621P00035000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.70 | +1.50 | +37.50% | 6 | 7 | 47.75% |
| INFA240719P00035000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 4.76 | 5.20 | 5.80 | 0.00 | - | 5 | 145 | 40.53% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 4.00 | 7.80 | 0.00 | - | 1 | 2 | 51.03% |
© 2024 Yahoo. All rights reserved.