Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719C00022500 | 2024-04-15 3:45PM EDT | 2024-07-19 | 12.87 | 7.60 | 10.40 | 0.00 | - | 4 | 27 | 110.94% |
| INFA241018C00022500 | 2024-04-16 2:20PM EDT | 2024-10-18 | 14.37 | 7.10 | 10.40 | 0.00 | - | - | 0 | 65.97% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 2024-11-15 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 62.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00022500 | 2023-11-02 10:24AM EDT | 2024-07-19 | 2.80 | 1.05 | 3.10 | 0.00 | - | 1 | 98 | 113.67% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 2024-11-15 | 0.70 | 0.60 | 1.05 | 0.00 | - | - | 1 | 48.34% |
© 2024 Yahoo. All rights reserved.