iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.38 | +43.68% | 1,008 | 11,803 | 2024-06-21 | 0.05 | -0.14 | -73.68% | 251 | 3,192 |
| 1.85 | +0.36 | +24.16% | 147 | 5,760 | 2024-07-19 | 0.40 | -0.23 | -36.51% | 22 | 1,077 |
| 1.59 | -0.41 | -20.50% | 7 | 8 | 2024-08-16 | - | - | - | - | - |
| 2.77 | +0.27 | +10.80% | 32 | 362 | 2024-09-20 | 1.10 | 0.00 | - | 10 | 688 |
| 3.05 | +0.25 | +8.93% | 108 | 1,423 | 2024-10-18 | 3.49 | 0.00 | - | 10 | 631 |
| 3.28 | 0.00 | - | 4 | 533 | 2024-11-15 | 1.65 | 0.00 | - | 39 | 219 |
| 4.00 | +0.42 | +11.73% | 4 | 491 | 2024-12-20 | 1.18 | -0.34 | -22.37% | 8 | 155 |
© 2024 Yahoo. All rights reserved.