iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00042000 | 2024-03-21 12:23PM EDT | 42.00 | 8.93 | 8.90 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INDA240517C00048000 | 2024-04-29 12:15PM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INDA240517C00049000 | 2024-04-19 10:54AM EDT | 49.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INDA240517C00050000 | 2024-04-25 2:09PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INDA240517C00051000 | 2024-04-29 9:35AM EDT | 51.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| INDA240517C00052000 | 2024-04-29 3:46PM EDT | 52.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INDA240517C00053000 | 2024-04-29 2:33PM EDT | 53.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| INDA240517C00054000 | 2024-04-29 2:12PM EDT | 54.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| INDA240517C00055000 | 2024-04-29 10:38AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INDA240517C00060000 | 2024-04-10 9:34AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INDA240517P00048000 | 2024-04-29 11:24AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INDA240517P00049000 | 2024-04-29 10:19AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INDA240517P00050000 | 2024-04-29 3:14PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INDA240517P00051000 | 2024-04-29 1:54PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INDA240517P00052000 | 2024-04-29 3:50PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| INDA240517P00053000 | 2024-04-29 1:57PM EDT | 53.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INDA240517P00054000 | 2024-04-17 12:55PM EDT | 54.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.