iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 0 | 36.00 | 0.30 | 0.00 | - | 5 | 20 |
| 14.00 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 40 | 40 |
| 12.40 | 0.00 | - | 10 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| 8.44 | 0.00 | - | 7 | 10 | 41.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 0 | 42.00 | 0.15 | 0.00 | - | 1 | 16 |
| 9.36 | 0.00 | - | 1 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 44.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 45.00 | 0.09 | 0.00 | - | 5 | 0 |
| 6.74 | 0.00 | - | 10 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 47.00 | 0.06 | 0.00 | - | 22 | 0 |
| 4.90 | 0.00 | - | 50 | 0 | 48.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 50 | 0 | 49.00 | 0.17 | 0.00 | - | 21 | 0 |
| 3.50 | 0.00 | - | 50 | 0 | 50.00 | 0.25 | 0.00 | - | 905 | 0 |
| 2.65 | 0.00 | - | 39 | 0 | 51.00 | 0.40 | 0.00 | - | 19 | 0 |
| 1.85 | 0.00 | - | 140 | 0 | 52.00 | 0.60 | 0.00 | - | 154 | 0 |
| 1.21 | 0.00 | - | 504 | 0 | 53.00 | 0.92 | 0.00 | - | 200 | 0 |
| 0.74 | 0.00 | - | 235 | 0 | 54.00 | 1.35 | 0.00 | - | 16 | 0 |
| 0.41 | 0.00 | - | 531 | 0 | 55.00 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 3.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 65.00 | 11.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.