iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00042000 | 2024-05-07 1:47PM EDT | 42.00 | 10.06 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 217.19% |
| INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 8.40 | 9.40 | 0.00 | - | 1 | 0 | 299.61% |
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 272.66% |
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 141.41% |
| INDA240517C00048000 | 2024-05-16 1:00PM EDT | 48.00 | 4.52 | 4.80 | 5.00 | 0.00 | - | 51 | 66 | 104.69% |
| INDA240517C00049000 | 2024-05-17 10:46AM EDT | 49.00 | 3.90 | 3.80 | 4.00 | +0.41 | +11.75% | 2 | 36 | 85.94% |
| INDA240517C00050000 | 2024-05-17 11:34AM EDT | 50.00 | 2.89 | 2.85 | 3.00 | +0.34 | +13.33% | 26 | 140 | 67.97% |
| INDA240517C00051000 | 2024-05-17 9:42AM EDT | 51.00 | 1.93 | 1.85 | 2.00 | +0.35 | +23.18% | 5 | 180 | 48.44% |
| INDA240517C00052000 | 2024-05-17 12:33PM EDT | 52.00 | 0.91 | 0.90 | 1.00 | +0.31 | +51.67% | 43 | 3,771 | 28.13% |
| INDA240517C00053000 | 2024-05-17 11:31AM EDT | 53.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 40 | 729 | 10.74% |
| INDA240517C00054000 | 2024-05-17 10:45AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 5,625 | 31.25% |
| INDA240517C00055000 | 2024-05-09 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 98.44% |
| INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 123.05% |
| INDA240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 189.06% |
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 233.98% |
| INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 208.01% |
| INDA240517P00048000 | 2024-05-10 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 96.88% |
| INDA240517P00049000 | 2024-05-10 10:43AM EDT | 49.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 110.94% |
| INDA240517P00050000 | 2024-05-15 3:36PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,537 | 61.72% |
| INDA240517P00051000 | 2024-05-15 11:51AM EDT | 51.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 23 | 1,966 | 66.02% |
| INDA240517P00052000 | 2024-05-17 11:24AM EDT | 52.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 588 | 30.08% |
| INDA240517P00053000 | 2024-05-17 11:39AM EDT | 53.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 7 | 99 | 16.21% |
| INDA240517P00054000 | 2024-05-17 11:35AM EDT | 54.00 | 1.14 | 1.00 | 1.15 | -0.58 | -33.72% | 1 | 45 | 40.43% |
© 2024 Yahoo. All rights reserved.