Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240621C00020000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 85.16% |
| IMNM240719C00020000 | 2024-05-16 2:33PM EDT | 2024-07-19 | 1.50 | 0.00 | 3.80 | 0.00 | - | 2 | 53 | 159.08% |
| IMNM241018C00020000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 2.20 | 0.00 | 2.80 | 0.00 | - | 12 | 44 | 86.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 2024-07-19 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| IMNM241018P00020000 | 2024-04-23 10:01AM EDT | 2024-10-18 | 6.90 | 6.20 | 9.30 | 0.00 | - | 1 | 25 | 91.99% |
© 2024 Yahoo. All rights reserved.