Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240517C00012500 | 2024-05-03 11:07AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMNM240517C00015000 | 2024-05-06 3:35PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMNM240517C00017500 | 2024-05-06 12:24PM EDT | 17.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IMNM240517C00020000 | 2024-05-06 2:41PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IMNM240517C00022500 | 2024-05-02 2:32PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IMNM240517C00025000 | 2024-05-02 10:58AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IMNM240517C00030000 | 2024-04-11 3:23PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IMNM240517C00035000 | 2024-04-04 12:21PM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 359.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240517P00010000 | 2024-04-30 12:28PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IMNM240517P00012500 | 2024-05-03 9:41AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IMNM240517P00015000 | 2024-05-06 10:16AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IMNM240517P00017500 | 2024-04-23 10:30AM EDT | 17.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMNM240517P00020000 | 2024-04-17 9:48AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IMNM240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IMNM240517P00025000 | 2024-03-22 2:27PM EDT | 25.00 | 3.80 | 8.60 | 11.50 | 0.00 | - | 2 | 2 | 241.80% |
| IMNM240517P00030000 | 2024-03-22 12:38PM EDT | 30.00 | 6.80 | 13.90 | 16.50 | 0.00 | - | 1 | 1 | 319.53% |
© 2024 Yahoo. All rights reserved.