Australia markets closed

Immunome, Inc. (IMNM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.46-0.29 (-1.84%)
At close: 04:00PM EDT
15.80 +0.34 (+2.20%)
After hours: 07:21PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202415.7516.1815.1215.4615.46491,800
03 May 202415.2616.0615.1015.7515.75729,300
02 May 202414.7915.0214.3914.9714.97817,900
01 May 202413.9515.2613.9214.6914.69805,700
30 Apr 202414.2614.3613.8114.0614.061,541,400
29 Apr 202413.7114.1513.7013.8213.82786,900
26 Apr 202414.2814.3913.7013.7313.73967,500
25 Apr 202414.2014.6113.8214.2614.26737,100
24 Apr 202414.7614.9214.2014.2714.27555,400
23 Apr 202415.3215.6514.6414.6614.66891,900
22 Apr 202416.0616.0615.0615.2815.281,315,600
19 Apr 202417.2617.6015.4215.4815.482,099,100
18 Apr 202417.3417.9717.1517.1817.18852,700
17 Apr 202418.5018.5617.3817.3817.38959,200
16 Apr 202418.8719.0718.1618.4018.40881,800
15 Apr 202421.7221.7218.8318.8518.85719,000
12 Apr 202420.5521.0320.3120.5820.58305,300
11 Apr 202420.4721.2520.3421.0221.02374,700
10 Apr 202420.1620.4319.6320.3320.33421,200
09 Apr 202420.1321.0519.9720.4820.48521,500
08 Apr 202420.3120.4719.5820.1420.14735,800
05 Apr 202420.1720.8619.8720.2620.26481,700
04 Apr 202421.5522.0220.2520.2620.26671,300
03 Apr 202421.4021.8320.8321.6021.60686,000
02 Apr 202422.0022.2620.9321.3921.39841,900
01 Apr 202424.8124.8622.1022.1122.111,174,700
28 Mar 202425.5325.7524.2124.6824.681,258,000
27 Mar 202425.3926.7025.0325.5225.52767,100
26 Mar 202424.0025.5524.0025.3925.39443,500
25 Mar 202424.5325.6824.0024.0024.00417,300
22 Mar 202425.3026.4224.0424.3224.32646,100
21 Mar 202424.6725.0623.5924.1424.14283,600
20 Mar 202423.7724.5622.6824.1224.12371,400
19 Mar 202422.5124.2021.6024.0824.08620,700
18 Mar 202422.2522.9421.8222.1022.10335,600
15 Mar 202422.1523.1121.7522.4822.48503,100
14 Mar 202423.3023.8022.1322.4422.44443,100
13 Mar 202424.2624.8123.2023.7023.70332,500
12 Mar 202424.1224.5623.7024.3424.34419,400
11 Mar 202426.5326.6923.6423.6523.65694,300
08 Mar 202427.3428.1925.9726.6226.62592,900
07 Mar 202426.8130.9626.8127.3427.341,243,800
06 Mar 202425.4026.5525.3526.3426.34450,800
05 Mar 202425.0026.3423.6025.1725.171,064,300
04 Mar 202425.7025.7024.5624.7424.74526,500
01 Mar 202424.3126.2824.3125.4525.45444,500
29 Feb 202424.5725.4523.4124.2024.201,197,900
28 Feb 202426.0627.8224.4124.4624.46848,900
27 Feb 202425.0026.8324.5426.0026.00596,900
26 Feb 202424.0925.3823.7524.8224.82523,700
23 Feb 202423.2924.1622.7523.6123.61437,000
22 Feb 202422.2023.8722.2023.2523.25563,500
21 Feb 202423.3223.7021.7522.0122.01483,600
20 Feb 202425.5025.9522.8123.0023.001,045,600
16 Feb 202422.6326.8422.5825.8425.841,943,400
15 Feb 202421.7422.9821.2522.5222.521,310,800
14 Feb 202421.1123.2119.7121.7421.743,889,100
13 Feb 202423.3325.8321.9222.3922.391,027,900
12 Feb 202423.3224.4922.7823.4523.45395,900
09 Feb 202423.5524.1822.3123.1123.11446,600
08 Feb 202424.7224.7222.6223.4923.49920,800
07 Feb 202423.5026.1022.5824.9224.921,768,000
06 Feb 202417.2223.1517.0923.1123.112,002,000
05 Feb 202416.3117.1816.1016.8816.88382,900
02 Feb 202416.4816.9216.2016.2916.29301,700
01 Feb 202416.9017.0016.1216.4516.45492,800
31 Jan 202418.0018.1716.5716.5716.57544,000
30 Jan 202419.4019.4918.4018.5018.50455,800
29 Jan 202418.8019.3217.7219.3019.30973,000
26 Jan 202416.4817.7416.2717.4817.48702,400
25 Jan 202415.4216.6715.2316.4016.40743,100
24 Jan 202415.0015.8814.7715.3215.32299,400
23 Jan 202415.9216.0214.5614.9914.99477,900
22 Jan 202413.8515.7713.6515.6515.65637,300
19 Jan 202413.2613.6912.7813.5013.50389,200
18 Jan 202414.2914.2912.5613.4813.48398,500
17 Jan 202413.8514.3813.5714.0014.00639,300
16 Jan 202413.5015.3013.0213.9313.931,014,700
12 Jan 202411.9513.2411.1813.1613.16477,500
11 Jan 202411.9312.1911.6711.9511.95307,000
10 Jan 202412.0012.6711.8512.0012.00419,700
09 Jan 202411.9212.2711.6312.0012.00233,900
08 Jan 202411.3512.4410.7312.0012.00336,400
05 Jan 202411.5611.5611.0111.1211.12282,500
04 Jan 202412.0612.5511.5011.5411.54461,300
03 Jan 202411.0111.9810.6911.8111.81309,100
02 Jan 202410.8011.2810.3811.0111.01262,000
29 Dec 202310.7311.2510.4410.7010.70439,700
28 Dec 202310.4210.9510.3310.7310.73233,900
27 Dec 202310.1810.649.8110.3810.38256,700
26 Dec 20239.5610.229.2810.1610.16303,300
22 Dec 20238.489.458.339.399.39344,100
21 Dec 20238.408.408.158.368.36155,400
20 Dec 20238.308.488.058.258.25272,100
19 Dec 20238.108.357.768.138.13517,700
18 Dec 20237.547.867.487.757.75393,200
15 Dec 20237.447.727.017.547.541,217,400
14 Dec 20237.407.626.937.367.36630,800
13 Dec 20237.377.777.287.347.34166,000
12 Dec 20237.317.497.247.307.30111,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...