iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00050000 | 2024-05-09 1:21PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IHI240517C00051000 | 2024-04-22 11:27AM EDT | 51.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IHI240517C00053000 | 2024-04-22 11:50AM EDT | 53.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| IHI240517C00054000 | 2024-05-15 11:16AM EDT | 54.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IHI240517C00055000 | 2024-05-15 10:05AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| IHI240517C00056000 | 2024-05-16 2:38PM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| IHI240517C00057000 | 2024-05-15 11:19AM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 6.25% |
| IHI240517C00058000 | 2024-05-16 11:53AM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| IHI240517C00059000 | 2024-05-15 9:43AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| IHI240517C00060000 | 2024-04-29 1:56PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IHI240517C00061000 | 2024-04-02 9:46AM EDT | 61.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.29% |
| IHI240517C00062000 | 2024-04-03 12:35PM EDT | 62.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 100.78% |
| IHI240517C00063000 | 2024-03-18 11:11AM EDT | 63.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 131.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00050000 | 2024-04-22 2:39PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| IHI240517P00051000 | 2024-04-12 11:17AM EDT | 51.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 85 | 235 | 111.72% |
| IHI240517P00052000 | 2024-05-08 12:02PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 50.00% |
| IHI240517P00053000 | 2024-05-06 3:29PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| IHI240517P00054000 | 2024-05-15 12:09PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| IHI240517P00055000 | 2024-05-14 10:46AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 12.50% |
| IHI240517P00056000 | 2024-05-09 3:41PM EDT | 56.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,721 | 6.25% |
| IHI240517P00057000 | 2024-05-15 2:08PM EDT | 57.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IHI240517P00058000 | 2024-05-07 12:27PM EDT | 58.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IHI240517P00059000 | 2024-03-25 10:49AM EDT | 59.00 | 2.37 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 166.80% |
© 2024 Yahoo. All rights reserved.