iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00050000 | 2024-04-18 3:36PM EDT | 50.00 | 4.80 | 5.40 | 5.70 | 0.00 | - | - | 1 | 38.57% |
| IHI240517C00051000 | 2024-04-22 11:27AM EDT | 51.00 | 3.89 | 4.30 | 4.70 | 0.00 | - | 3 | 3 | 33.15% |
| IHI240517C00053000 | 2024-04-22 11:50AM EDT | 53.00 | 2.20 | 2.60 | 2.75 | 0.00 | - | 5 | 11 | 23.44% |
| IHI240517C00054000 | 2024-04-19 11:04AM EDT | 54.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 20.90% |
| IHI240517C00055000 | 2024-04-29 10:27AM EDT | 55.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 2 | 20 | 19.58% |
| IHI240517C00056000 | 2024-04-26 2:52PM EDT | 56.00 | 0.85 | 0.55 | 0.60 | 0.00 | - | 4 | 44 | 17.14% |
| IHI240517C00057000 | 2024-04-29 3:50PM EDT | 57.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 95 | 17.33% |
| IHI240517C00058000 | 2024-04-29 2:31PM EDT | 58.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 72 | 18.07% |
| IHI240517C00059000 | 2024-04-26 12:01PM EDT | 59.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 20.31% |
| IHI240517C00060000 | 2024-04-29 1:56PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 24.32% |
| IHI240517C00061000 | 2024-04-02 9:46AM EDT | 61.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 28.13% |
| IHI240517C00062000 | 2024-04-03 12:35PM EDT | 62.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 31.74% |
| IHI240517C00063000 | 2024-03-18 11:11AM EDT | 63.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00050000 | 2024-04-22 2:39PM EDT | 50.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 200 | 30.66% |
| IHI240517P00051000 | 2024-04-12 11:17AM EDT | 51.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 85 | 235 | 28.71% |
| IHI240517P00052000 | 2024-04-29 10:22AM EDT | 52.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 208 | 23.63% |
| IHI240517P00053000 | 2024-04-29 3:38PM EDT | 53.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 20.22% |
| IHI240517P00054000 | 2024-04-25 9:30AM EDT | 54.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 18.46% |
| IHI240517P00055000 | 2024-04-29 3:55PM EDT | 55.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 5 | 523 | 17.51% |
| IHI240517P00056000 | 2024-04-29 10:55AM EDT | 56.00 | 0.90 | 1.05 | 1.15 | 0.00 | - | 292 | 2,725 | 17.14% |
| IHI240517P00057000 | 2024-04-16 2:09PM EDT | 57.00 | 1.72 | 1.70 | 1.85 | 0.00 | - | 2 | 13 | 17.33% |
| IHI240517P00058000 | 2024-04-04 2:42PM EDT | 58.00 | 1.85 | 2.60 | 2.75 | 0.00 | - | 2 | 3 | 19.83% |
| IHI240517P00059000 | 2024-03-25 10:49AM EDT | 59.00 | 2.37 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 22.66% |
© 2024 Yahoo. All rights reserved.