iShares U.S. Medical Devices ETF (IHI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 18.58 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 18 | 6 |
| - | - | - | - | - | 37.00 | 0.95 | 0.00 | - | - | 62 |
| 10.05 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 27 | 40.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.00 | 1.45 | 0.00 | - | - | 200 |
| - | - | - | - | - | 43.00 | 0.42 | 0.00 | - | 1 | 114 |
| 11.86 | 0.00 | - | 3 | 4 | 44.00 | 0.25 | 0.00 | - | 10 | 73 |
| 12.75 | 0.00 | - | 2 | 344 | 45.00 | 0.10 | 0.00 | - | 25 | 30 |
| 9.80 | 0.00 | - | 2 | 12 | 46.00 | 0.73 | 0.00 | - | 1 | 4 |
| 8.95 | 0.00 | - | 2 | 23 | 47.00 | 0.05 | 0.00 | - | 2 | 59 |
| 8.60 | 0.00 | - | 2 | 6 | 48.00 | 0.66 | 0.00 | - | 2 | 13 |
| 8.73 | 0.00 | - | 2 | 9 | 49.00 | 1.27 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 16 | 50.00 | 0.45 | 0.00 | - | 10 | 16 |
| 5.30 | 0.00 | - | 2 | 367 | 51.00 | 0.63 | 0.00 | - | 8 | 24 |
| 5.04 | 0.00 | - | 4 | 5 | 52.00 | 0.16 | 0.00 | - | 10 | 100 |
| 3.45 | 0.00 | - | 6 | 14 | 53.00 | 0.14 | 0.00 | - | 10 | 11 |
| 2.86 | -0.11 | -3.70% | 2 | 11 | 54.00 | 0.25 | 0.00 | - | 3 | 7 |
| 2.25 | 0.00 | - | 8 | 591 | 55.00 | 0.35 | -0.06 | -14.63% | 8 | 21 |
| 1.50 | 0.00 | - | 2 | 90 | 56.00 | 0.65 | 0.00 | - | 12 | 200 |
| 0.72 | -0.13 | -15.29% | 40 | 109 | 57.00 | 1.15 | +0.05 | +4.55% | 5 | 1,200 |
| 0.35 | -0.05 | -12.50% | 14 | 89 | 58.00 | 1.60 | 0.00 | - | 1,601 | 1,600 |
| 0.15 | -0.10 | -40.00% | 44 | 36 | 59.00 | 3.50 | 0.00 | - | 10 | 18 |
| 0.05 | 0.00 | - | 2 | 423 | 60.00 | 3.30 | 0.00 | - | 11 | 11 |
| 0.15 | 0.00 | - | 139 | 173 | 61.00 | 4.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 107 | 62.00 | 4.70 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 46 | 63.00 | 5.10 | 0.00 | - | 8 | 18 |
| 0.32 | 0.00 | - | 1 | 232 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.