iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240621C00040000 | 2024-05-20 3:12PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IHAK240621C00042000 | 2024-04-11 2:27PM EDT | 42.00 | 4.70 | 1.85 | 4.80 | 0.00 | - | 4 | 1 | 42.29% |
| IHAK240621C00043000 | 2024-05-06 9:30AM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IHAK240621C00044000 | 2024-05-17 12:48PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IHAK240621C00045000 | 2024-02-23 10:59AM EDT | 45.00 | 3.10 | 2.85 | 3.90 | 0.00 | - | 50 | 72 | 52.34% |
| IHAK240621C00046000 | 2023-12-15 3:53PM EDT | 46.00 | 2.25 | 1.15 | 4.90 | 0.00 | - | 6 | 6 | 55.13% |
| IHAK240621C00047000 | 2024-05-13 11:10AM EDT | 47.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IHAK240621C00048000 | 2024-05-20 2:21PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IHAK240621C00049000 | 2024-05-20 2:20PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IHAK240621C00050000 | 2024-03-27 10:42AM EDT | 50.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 5 | 12 | 56.30% |
| IHAK240621C00052000 | 2024-05-07 1:10PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240621P00037000 | 2023-11-22 4:59PM EDT | 37.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 2 | 85.89% |
| IHAK240621P00038000 | 2024-04-19 2:40PM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IHAK240621P00039000 | 2024-04-19 2:40PM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IHAK240621P00040000 | 2024-01-23 11:33AM EDT | 40.00 | 0.35 | 0.30 | 1.95 | 0.00 | - | 3 | 3 | 65.33% |
| IHAK240621P00041000 | 2024-01-23 11:34AM EDT | 41.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 3 | 43.26% |
| IHAK240621P00042000 | 2024-02-22 4:58PM EDT | 42.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | - | 2 | 60.11% |
| IHAK240621P00043000 | 2024-05-15 9:35AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IHAK240621P00044000 | 2024-02-22 4:58PM EDT | 44.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 1 | 57.81% |
| IHAK240621P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.