iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.39 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 6 | 37 | 40.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 41.00 | 0.45 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 4 | 1 | 42.00 | 0.55 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | - | 1 | 43.00 | 0.50 | 0.00 | - | 1 | 22 |
| 2.00 | 0.00 | - | 3 | 4 | 44.00 | 0.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 10 | 82 | 45.00 | 1.65 | 0.00 | - | 30 | 30 |
| 2.25 | 0.00 | - | 6 | 6 | 46.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 15 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 39 | 49.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 12 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.