iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240517C00077000 | 2024-04-24 9:32AM EDT | 77.00 | 5.80 | 6.10 | 7.80 | 0.00 | - | - | 2 | 50.24% |
| IGM240517C00083000 | 2024-04-23 2:00PM EDT | 83.00 | 1.50 | 1.40 | 2.35 | 0.00 | - | - | 12 | 28.03% |
| IGM240517C00087000 | 2024-04-10 9:30AM EDT | 87.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 26.95% |
| IGM240517C00088000 | 2024-05-02 10:25AM EDT | 88.00 | 1.85 | 0.00 | 0.45 | 0.00 | - | 3 | 1,184 | 27.15% |
| IGM240517C00090000 | 2024-04-18 9:45AM EDT | 90.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 1 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240517P00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 50 | 68.07% |
| IGM240517P00080000 | 2024-04-24 9:41AM EDT | 80.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 2 | 39.99% |
| IGM240517P00081000 | 2024-04-23 3:08PM EDT | 81.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 2 | 29.64% |
© 2024 Yahoo. All rights reserved.