Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
100,389.12
+504.72(+0.51%)

iShares Expanded Tech Sector ETF (IGM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

87.93

-0.09

(-0.10%)

At close: 04:00PM EDT

87.88

-0.05

(-0.06%)

After hours:

06:52PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	59.08	3.38	0.00	-	-	-
-	-	-	-	-	59.91	1.52	0.00	-	-	-
-	-	-	-	-	61.58	1.82	0.00	-	-	-
-	-	-	-	-	63.24	1.58	0.00	-	-	-
-	-	-	-	-	64.91	1.40	0.00	-	-	-
20.15	0.00	-	24	6	66.58	1.72	0.00	-	-	-
4.13	0.00	-	-	-	67.41	4.30	0.00	-	-	-
18.49	0.00	-	60	60	68.24	-	-	-	-	-
17.90	+2.90	+19.33%	1	1	69.91	-	-	-	-	-
5.72	0.00	-	-	-	71.58	-	-	-	-	-
11.60	0.00	-	1	1	72.41	-	-	-	-	-
11.35	0.00	-	-	-	73.24	0.73	0.00	-	-	0
13.10	+1.30	+11.02%	1	1	74.08	-	-	-	-	-
5.67	0.00	-	-	-	76.58	-	-	-	-	-
9.38	0.00	-	2	10	78.24	-	-	-	-	-
2.50	0.00	-	-	-	79.08	-	-	-	-	-
7.00	0.00	-	-	36	79.91	1.20	0.00	-	6	6
3.10	0.00	-	1	2	80.74	-	-	-	-	-
7.30	0.00	-	1	60	81.58	0.70	0.00	-	60	60
5.73	0.00	-	1	1	82.41	-	-	-	-	-
6.00	0.00	-	2	17	83.24	-	-	-	-	-
1.75	0.00	-	1	3	85.00	-	-	-	-	-
3.95	0.00	-	2	8	85.83	-	-	-	-	-
0.50	0.00	-	5	5	86.67	-	-	-	-	-
2.61	+0.61	+30.50%	10	39	87.50	-	-	-	-	-
1.85	0.00	-	2	64	88.33	3.83	0.00	-	-	6
2.05	0.00	-	21	21	89.17	-	-	-	-	-
1.21	0.00	-	2	3	90.83	-	-	-	-	-
-	-	-	-	-	354.46	20.30	0.00	-	-	-
-	-	-	-	-	355.00	20.30	0.00	-	1	1
-	-	-	-	-	359.46	9.10	0.00	-	-	-
-	-	-	-	-	360.00	9.10	0.00	-	5	0
-	-	-	-	-	369.46	10.90	0.00	-	-	-
-	-	-	-	-	370.00	10.90	0.00	-	-	1
-	-	-	-	-	379.46	9.50	0.00	-	-	-
-	-	-	-	-	380.00	9.50	0.00	-	1	1
-	-	-	-	-	389.46	8.40	0.00	-	-	1
-	-	-	-	-	390.00	8.40	0.00	-	1	1
44.45	0.00	-	-	4	399.46	10.30	0.00	-	-	0
44.45	0.00	-	4	4	400.00	10.30	0.00	-	1	0
24.80	0.00	-	-	-	404.46	25.80	0.00	-	-	-
24.80	0.00	-	-	1	405.00	25.80	0.00	-	-	1
32.27	0.00	-	-	0	409.46	-	-	-	-	-
32.27	0.00	-	-	10	410.00	-	-	-	-	-
34.30	0.00	-	-	1	429.46	-	-	-	-	-
34.30	0.00	-	1	1	430.00	-	-	-	-	-
68.12	0.00	-	1	8	439.46	4.40	0.00	-	1	0
30.00	0.00	-	1	11	440.00	-	-	-	-	-
34.00	0.00	-	1	6	459.46	-	-	-	-	-
15.04	0.00	-	-	6	460.00	-	-	-	-	-
10.93	0.00	-	-	2	469.46	-	-	-	-	-
10.93	0.00	-	-	2	470.00	-	-	-	-	-
14.98	0.00	-	3	3	474.46	-	-	-	-	-
41.99	0.00	-	2	6	479.46	10.00	0.00	-	-	1
6.10	0.00	-	-	6	480.00	-	-	-	-	-
17.87	0.00	-	1	2	499.46	-	-	-	-	-
17.64	0.00	-	1	1	515.00	-	-	-	-	-
-	-	-	-	-	530.00	23.00	0.00	-	1	1