IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 1 | 190.00 | 2.10 | 0.00 | - | 3 | 3 |
| 7.85 | 0.00 | - | 12 | 8 | 195.00 | 1.07 | 0.00 | - | 1 | 88 |
| 8.84 | 0.00 | - | - | 1 | 200.00 | 0.80 | 0.00 | - | 12 | 24 |
| 5.08 | 0.00 | - | 10 | 31 | 210.00 | 2.48 | 0.00 | - | 1 | 3 |
| 0.55 | -0.35 | -38.89% | 1 | 10 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 230.00 | 11.20 | 0.00 | - | - | 3 |
| 1.63 | 0.00 | - | 1 | 8 | 240.00 | 25.66 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.