IDEX Corporation (IEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX231215C00190000 | 2023-12-06 12:11PM EST | 190.00 | 14.30 | 15.00 | 19.10 | 0.00 | - | 1 | 0 | 69.92% |
| IEX231215C00195000 | 2023-11-29 3:56PM EST | 195.00 | 5.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 60.64% |
| IEX231215C00200000 | 2023-11-20 2:12PM EST | 200.00 | 2.47 | 6.00 | 9.30 | 0.00 | - | 2 | 3 | 44.07% |
| IEX231215C00210000 | 2023-12-06 12:11PM EST | 210.00 | 1.30 | 0.35 | 4.40 | 0.00 | - | 1 | 0 | 48.00% |
| IEX231215C00290000 | 2023-10-23 10:35AM EST | 290.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 105.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX231215P00155000 | 2023-10-25 2:51PM EST | 155.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 0 | 89.45% |
| IEX231215P00180000 | 2023-12-01 12:17PM EST | 180.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 57.18% |
| IEX231215P00200000 | 2023-11-16 3:06PM EST | 200.00 | 4.77 | 0.10 | 0.60 | 0.00 | - | - | 1 | 22.80% |
© 2023 Yahoo. All rights reserved.