Australia markets open in 2 hours 4 minutes

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.17+0.82 (+0.41%)
At close: 04:00PM EDT
203.17 -0.03 (-0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240621C002000002024-06-12 9:38AM EDT200.006.701.105.400.00-3560.40%
IEX240621C002100002024-05-30 10:44AM EDT210.002.300.004.800.00-31683.69%
IEX240621C002200002024-05-20 9:38AM EDT220.005.700.004.800.00-214131.59%
IEX240621C002300002024-05-13 3:45PM EDT230.002.650.001.500.00-22121.68%
IEX240621C002700002024-04-22 12:44PM EDT270.000.400.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX240621P002100002024-06-12 2:00PM EDT210.005.005.009.500.00-3988.77%
IEX240621P002200002024-06-03 3:57PM EDT220.0013.9514.6019.500.00-1165.72%