IDEX Corporation (IEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217C00230000 | 2023-01-26 9:39AM EST | 230.00 | 8.60 | 9.50 | 13.30 | 0.00 | - | 1 | 8 | 36.61% |
| IEX230217C00240000 | 2023-01-27 12:36PM EST | 240.00 | 4.00 | 2.70 | 6.70 | +0.80 | +25.00% | 3 | 27 | 31.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230217P00175000 | 2022-12-28 3:50PM EST | 175.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 1 | 80.10% |
| IEX230217P00185000 | 2022-12-30 2:47PM EST | 185.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 79.74% |
| IEX230217P00195000 | 2023-01-09 9:30AM EST | 195.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 1 | 56.96% |
© 2023 Yahoo. All rights reserved.
