Australia markets closed

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.70+1.10 (+0.53%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX231215C001900002023-12-06 12:11PM EST190.0014.3015.0019.100.00-1069.92%
IEX231215C001950002023-11-29 3:56PM EST195.005.009.7014.500.00-1160.64%
IEX231215C002000002023-11-20 2:12PM EST200.002.476.009.300.00-2344.07%
IEX231215C002100002023-12-06 12:11PM EST210.001.300.354.400.00-1048.00%
IEX231215C002900002023-10-23 10:35AM EST290.000.200.000.400.00--1105.27%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX231215P001550002023-10-25 2:51PM EST155.000.700.000.250.00--089.45%
IEX231215P001800002023-12-01 12:17PM EST180.000.330.000.700.00-3357.18%
IEX231215P002000002023-11-16 3:06PM EST200.004.770.100.600.00--122.80%