IEX - IDEX Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230616C002000002023-05-31 1:51PM EDT200.004.208.8011.400.00-12137.27%
IEX230616C002100002023-05-23 12:06PM EDT210.002.901.854.700.00-6932.57%
IEX230616C002200002023-06-01 9:55AM EDT220.000.200.002.400.00-1339.84%
IEX230616C002900002023-04-24 3:16PM EDT290.000.400.004.800.00--2128.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230616P001700002023-04-24 2:10PM EDT170.000.800.002.250.00--180.27%
IEX230616P001750002023-05-22 1:44PM EDT175.000.250.051.150.00-3461.47%
IEX230616P001800002023-05-16 9:46AM EDT180.000.700.051.650.00-5758.30%
IEX230616P001850002023-05-03 2:00PM EDT185.002.330.001.050.00-4453.03%
IEX230616P001900002023-05-26 3:44PM EDT190.001.450.002.550.00-3860.50%
IEX230616P002000002023-05-22 11:00AM EDT200.002.200.104.600.00-2654.42%
IEX230616P002100002023-05-24 3:22PM EDT210.009.502.205.900.00-1134.47%
IEX230616P002200002023-05-11 1:32PM EDT220.0013.4510.7013.200.00--139.08%