Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.73+4.58 (+1.96%)
At close: 04:03PM EST
240.00 +1.27 (+0.53%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217C002300002023-01-26 9:39AM EST230.008.609.5013.300.00-1836.61%
IEX230217C002400002023-01-27 12:36PM EST240.004.002.706.70+0.80+25.00%32731.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230217P001750002022-12-28 3:50PM EST175.000.350.001.750.00--180.10%
IEX230217P001850002022-12-30 2:47PM EST185.000.750.003.400.00-1179.74%
IEX230217P001950002023-01-09 9:30AM EST195.000.750.000.900.00--156.96%