IEX - IDEX Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230616C00200000 | 2023-05-31 1:51PM EDT | 200.00 | 4.20 | 8.80 | 11.40 | 0.00 | - | 1 | 21 | 37.27% |
| IEX230616C00210000 | 2023-05-23 12:06PM EDT | 210.00 | 2.90 | 1.85 | 4.70 | 0.00 | - | 6 | 9 | 32.57% |
| IEX230616C00220000 | 2023-06-01 9:55AM EDT | 220.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 39.84% |
| IEX230616C00290000 | 2023-04-24 3:16PM EDT | 290.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 128.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230616P00170000 | 2023-04-24 2:10PM EDT | 170.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 80.27% |
| IEX230616P00175000 | 2023-05-22 1:44PM EDT | 175.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 3 | 4 | 61.47% |
| IEX230616P00180000 | 2023-05-16 9:46AM EDT | 180.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | 5 | 7 | 58.30% |
| IEX230616P00185000 | 2023-05-03 2:00PM EDT | 185.00 | 2.33 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 53.03% |
| IEX230616P00190000 | 2023-05-26 3:44PM EDT | 190.00 | 1.45 | 0.00 | 2.55 | 0.00 | - | 3 | 8 | 60.50% |
| IEX230616P00200000 | 2023-05-22 11:00AM EDT | 200.00 | 2.20 | 0.10 | 4.60 | 0.00 | - | 2 | 6 | 54.42% |
| IEX230616P00210000 | 2023-05-24 3:22PM EDT | 210.00 | 9.50 | 2.20 | 5.90 | 0.00 | - | 1 | 1 | 34.47% |
| IEX230616P00220000 | 2023-05-11 1:32PM EDT | 220.00 | 13.45 | 10.70 | 13.20 | 0.00 | - | - | 1 | 39.08% |
© 2023 Yahoo. All rights reserved.