Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.96+0.89 (+0.39%)
At close: 04:05PM EDT
226.96 +0.16 (+0.07%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421C001050002023-01-26 4:59PM EDT105.00129.88118.50122.700.00-33167.58%
IEX230421C001950002022-11-10 12:27PM EDT195.0043.6044.3046.700.00-11129.08%
IEX230421C002000002023-02-16 1:11PM EDT200.0027.4016.0020.000.00-110.00%
IEX230421C002200002023-02-22 4:58PM EDT220.0011.003.107.600.00-12113.12%
IEX230421C002300002023-03-29 9:54AM EDT230.002.100.000.000.00-2001.56%
IEX230421C002400002023-03-06 4:59PM EDT240.002.050.000.000.00-5906.25%
IEX230421C002500002023-02-02 10:49AM EDT250.001.750.004.500.00-12155.19%
IEX230421C002700002023-03-17 3:38PM EDT270.000.200.000.000.00-1012.50%
IEX230421C002800002022-12-15 12:31PM EDT280.001.980.302.850.00-2163.11%
IEX230421C003200002022-11-15 12:30PM EDT320.000.250.004.800.00-2199.83%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX230421P001050002022-12-20 10:30AM EDT105.000.500.000.000.00-2250.00%
IEX230421P001150002023-01-10 10:52AM EDT115.001.180.003.900.00-67181.42%
IEX230421P001350002023-01-10 10:52AM EDT135.001.280.004.000.00--6145.36%
IEX230421P001400002022-09-23 9:30AM EDT140.002.150.205.000.00-11146.07%
IEX230421P001700002022-12-05 3:40PM EDT170.001.250.004.700.00--194.89%
IEX230421P001750002022-09-23 9:30AM EDT175.006.904.608.500.00-11123.79%
IEX230421P001900002023-03-20 11:25AM EDT190.002.070.000.000.00--012.50%
IEX230421P001950002022-10-21 11:43AM EDT195.0010.701.556.000.00-4470.29%
IEX230421P002000002023-03-21 12:27PM EDT200.001.800.000.000.00-1012.50%
IEX230421P002100002023-03-27 9:43AM EDT210.001.900.000.000.00-106.25%
IEX230421P002200002023-03-27 9:43AM EDT220.004.640.000.000.00-103.13%
IEX230421P002300002022-12-28 11:12AM EDT230.0011.203.007.500.00-11326.17%
IEX230421P002400002023-03-23 11:16AM EDT240.0018.700.000.000.00-100.00%