Australia markets closed

IDEX Corporation (IEX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.13+0.34 (+0.16%)
At close: 04:00PM EDT
207.13 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX231020C002000002023-08-04 11:30AM EDT200.0028.0027.9030.900.00-10114.65%
IEX231020C002100002023-09-20 12:53PM EDT210.006.342.404.700.00-1426.15%
IEX231020C002200002023-09-22 3:34PM EDT220.000.850.254.80-1.95-69.64%13742.15%
IEX231020C002300002023-09-11 10:17AM EDT230.001.320.002.750.00-1443.25%
IEX231020C002400002023-09-11 10:17AM EDT240.000.330.001.750.00-1546.07%
IEX231020C002500002023-08-10 12:55PM EDT250.000.600.001.050.00-20547.75%
IEX231020C002700002023-06-06 2:09PM EDT270.000.400.001.750.00-1059.35%
IEX231020C002800002023-08-24 11:52AM EDT280.000.150.004.800.00-1182.56%
IEX231020C003000002023-03-03 4:36PM EDT300.000.900.004.700.00-1195.01%
IEX231020C003100002023-08-24 11:51AM EDT310.000.150.002.850.00-1190.33%
IEX231020C003200002023-07-28 3:30PM EDT320.000.400.001.300.00-1182.69%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX231020P001700002023-06-15 2:24PM EDT170.004.000.104.100.00-11962.99%
IEX231020P001850002023-08-10 3:06PM EDT185.000.850.002.450.00-1145.23%
IEX231020P001900002023-09-22 11:39AM EDT190.000.730.654.50+0.13+21.67%1450.26%
IEX231020P001950002023-09-14 11:30AM EDT195.000.480.204.800.00-1743.62%
IEX231020P002000002023-09-14 12:25PM EDT200.000.750.154.700.00-668234.47%
IEX231020P002100002023-09-18 2:57PM EDT210.003.004.807.100.00-33524.08%
IEX231020P002200002023-09-08 1:52PM EDT220.007.1010.6014.700.00-21226.61%
IEX231020P002300002023-09-21 9:31AM EDT230.0021.1020.7024.900.00-1338.68%
IEX231020P002400002023-08-23 10:45AM EDT240.0018.4030.6034.400.00-71044.30%
IEX231020P002600002023-08-24 3:57PM EDT260.0036.9250.6054.400.00-1060.18%
IEX231020P002800002023-08-24 3:52PM EDT280.0056.8270.6074.300.00-4072.78%