Australia markets close in 3 hours 44 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.66+1.26 (+0.54%)
At close: 01:01PM EST
236.66 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX221216C002100002022-10-25 10:57AM EST210.009.5024.2028.500.00-1349.21%
IEX221216C002200002022-11-17 10:00AM EST220.0012.3816.6019.900.00-4044.73%
IEX221216C002300002022-10-27 12:04PM EST230.004.448.0012.000.00--038.84%
IEX221216C002400002022-11-21 10:24AM EST240.004.101.505.000.00-1230.13%
IEX221216C002500002022-11-21 10:24AM EST250.001.600.004.70+1.60--145.11%
Putsfor16 December 2022