Australia markets closed

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.82+0.89 (+0.42%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819C001800002022-07-18 9:30AM EDT180.0011.0031.3036.000.00-1265.43%
IEX220819C001900002022-07-13 9:30AM EDT190.003.5021.2026.100.00-1176.83%
IEX220819C002000002022-07-18 9:30AM EDT200.002.0011.7016.500.00-1257.74%
IEX220819C002100002022-07-28 9:32AM EDT210.001.953.508.000.00--142.47%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IEX220819P001350002022-07-12 11:23AM EDT135.000.850.004.800.00-10187.70%
IEX220819P001650002022-07-25 12:27PM EDT165.000.500.004.800.00-11119.65%
IEX220819P001700002022-07-18 1:06PM EDT170.002.000.004.800.00-32109.13%
IEX220819P001750002022-07-29 11:02AM EDT175.000.200.004.300.00-1195.43%
IEX220819P001800002022-07-18 3:43PM EDT180.005.500.004.300.00-2385.38%
IEX220819P001850002022-08-04 3:15PM EDT185.000.550.003.700.00-3371.73%
IEX220819P001950002022-07-26 9:30AM EDT195.007.700.004.800.00-1357.69%
IEX220819P002000002022-08-08 9:31AM EDT200.001.100.000.00-14.40-92.90%216.25%