Australia markets open in 5 hours 52 minutes

IDEX Corporation (IEX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.62-1.51 (-0.72%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.850.00-10
-----165.000.500.00-11
-----170.002.000.00-32
-----175.000.200.00-11
11.000.00-12180.005.500.00-23
-----185.000.550.00-33
3.500.00-11190.00-----
-----195.007.700.00-13
2.000.00-12200.001.100.00-12
1.950.00--1210.00-----