IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00110000 | 2024-04-23 3:54PM EDT | 110.00 | 20.00 | 19.70 | 23.60 | 0.00 | - | 1 | 2 | 88.13% |
| IESC240517C00115000 | 2024-05-01 10:15AM EDT | 115.00 | 17.78 | 16.00 | 19.00 | +9.18 | +106.74% | 5 | 12 | 56.59% |
| IESC240517C00120000 | 2024-04-24 11:06AM EDT | 120.00 | 12.12 | 11.40 | 15.30 | 0.00 | - | 1 | 4 | 54.98% |
| IESC240517C00125000 | 2024-04-26 9:33AM EDT | 125.00 | 7.90 | 8.10 | 11.50 | 0.00 | - | 2 | 33 | 54.64% |
| IESC240517C00130000 | 2024-04-29 9:47AM EDT | 130.00 | 6.85 | 5.10 | 9.00 | 0.00 | - | 3 | 32 | 55.95% |
| IESC240517C00135000 | 2024-04-30 12:34PM EDT | 135.00 | 7.65 | 2.50 | 6.70 | 0.00 | - | 1 | 32 | 54.18% |
| IESC240517C00140000 | 2024-04-30 12:34PM EDT | 140.00 | 5.15 | 1.35 | 5.00 | 0.00 | - | 1 | 50 | 56.37% |
| IESC240517C00145000 | 2024-04-30 9:30AM EDT | 145.00 | 2.55 | 0.35 | 4.90 | 0.00 | - | 1 | 9 | 63.44% |
| IESC240517C00150000 | 2024-04-29 12:53PM EDT | 150.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 72.90% |
| IESC240517C00155000 | 2024-05-01 11:45AM EDT | 155.00 | 0.60 | 0.05 | 1.85 | -0.20 | -25.00% | 1 | 52 | 61.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 2024-04-23 9:53AM EDT | 100.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 5 | 0 | 123.80% |
| IESC240517P00105000 | 2024-04-26 3:19PM EDT | 105.00 | 0.61 | 0.10 | 4.80 | 0.00 | - | 3 | 3 | 108.30% |
| IESC240517P00110000 | 2024-04-23 9:45AM EDT | 110.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 3 | 24 | 93.07% |
| IESC240517P00115000 | 2024-04-23 2:08PM EDT | 115.00 | 3.70 | 0.20 | 2.90 | 0.00 | - | 1 | 6 | 64.75% |
| IESC240517P00120000 | 2024-04-30 9:30AM EDT | 120.00 | 1.55 | 1.05 | 2.95 | 0.00 | - | 1 | 4 | 56.35% |
| IESC240517P00125000 | 2024-04-24 10:08AM EDT | 125.00 | 3.93 | 2.55 | 6.20 | 0.00 | - | 1 | 1 | 64.80% |
| IESC240517P00130000 | 2024-04-29 9:50AM EDT | 130.00 | 4.80 | 4.70 | 8.50 | 0.00 | - | 3 | 7 | 64.97% |
| IESC240517P00135000 | 2024-04-26 2:40PM EDT | 135.00 | 7.87 | 7.20 | 11.00 | 0.00 | - | 1 | 1 | 62.74% |
| IESC240517P00140000 | 2024-04-30 9:34AM EDT | 140.00 | 8.60 | 10.50 | 14.30 | 0.00 | - | 1 | 6 | 63.01% |
© 2024 Yahoo. All rights reserved.