IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 69.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 5 | 0 |
| 51.10 | 0.00 | - | 1 | 1 | 105.00 | 0.61 | 0.00 | - | 3 | 3 |
| 44.10 | 0.00 | - | 1 | 3 | 110.00 | 0.07 | 0.00 | - | 2 | 22 |
| 37.46 | 0.00 | - | 2 | 2 | 115.00 | 0.05 | 0.00 | - | 1 | 6 |
| 32.64 | 0.00 | - | 2 | 3 | 120.00 | 2.44 | 0.00 | - | 1 | 3 |
| 46.10 | 0.00 | - | 1 | 33 | 125.00 | 3.93 | 0.00 | - | 1 | 1 |
| 35.62 | 0.00 | - | 1 | 23 | 130.00 | 2.37 | 0.00 | - | 3 | 6 |
| 22.10 | 0.00 | - | 1 | 25 | 135.00 | 0.15 | 0.00 | - | 1 | 2 |
| 23.96 | 0.00 | - | 1 | 47 | 140.00 | 0.80 | 0.00 | - | 2 | 10 |
| 33.55 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 3 | 150.00 | 2.01 | 0.00 | - | 65 | 30 |
| 16.95 | 0.00 | - | 72 | 35 | 155.00 | 0.98 | 0.00 | - | 10 | 11 |
| 11.50 | +8.30 | +259.38% | 1 | 3 | 160.00 | 2.00 | 0.00 | - | 4 | 16 |
| 2.70 | 0.00 | - | 2 | 6 | 165.00 | 3.50 | 0.00 | - | 23 | 15 |
| 6.70 | -5.05 | -42.98% | 20 | 4 | 170.00 | 8.80 | 0.00 | - | 1 | 6 |
| 1.55 | +1.10 | +244.44% | 6 | 12 | 175.00 | 10.25 | 0.00 | - | 4 | 10 |
| 0.70 | -0.05 | -6.67% | 1 | 9 | 180.00 | 20.55 | 0.00 | - | 2 | 3 |
| 2.60 | 0.00 | - | 32 | 31 | 185.00 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 34.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 2 | 195.00 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.