Ishares Copper And Metals Mining ETF (ICOP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240816C00033000 | 2024-03-25 3:23PM EDT | 2024-08-16 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 57.93% |
| ICOP241115C00033000 | 2024-06-06 10:23AM EDT | 2024-11-15 | 1.85 | 0.80 | 1.95 | 0.00 | - | 1 | 5 | 43.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621P00033000 | 2024-06-06 2:34PM EDT | 2024-06-21 | 1.60 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.