Ishares Copper And Metals Mining ETF (ICOP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621C00030000 | 2024-06-14 2:07PM EDT | 30.00 | 0.50 | 0.00 | 0.55 | +0.20 | +66.67% | 4 | 10 | 55.86% |
| ICOP240621C00032000 | 2024-06-10 9:55AM EDT | 32.00 | 2.00 | 0.05 | 0.30 | 0.00 | - | 10 | 13 | 62.89% |
| ICOP240621C00035000 | 2024-06-04 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 102.73% |
| ICOP240621C00036000 | 2024-06-13 10:31AM EDT | 36.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621P00030000 | 2024-06-11 9:35AM EDT | 30.00 | 0.60 | 0.55 | 1.25 | 0.00 | - | 4 | 4 | 57.23% |
| ICOP240621P00031000 | 2024-05-29 11:57AM EDT | 31.00 | 0.20 | 1.50 | 2.15 | 0.00 | - | 50 | 51 | 72.27% |
| ICOP240621P00032000 | 2024-06-10 10:54AM EDT | 32.00 | 1.65 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 67.97% |
| ICOP240621P00033000 | 2024-06-06 2:34PM EDT | 33.00 | 1.60 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.