Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICOP240517C00024000 | 2024-03-18 9:34AM EDT | 24.00 | 4.00 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
ICOP240517C00031000 | 2024-04-26 11:55AM EDT | 31.00 | 1.55 | 1.10 | 1.90 | 0.00 | - | 1 | 16 | 76.76% |