Ishares Copper And Metals Mining ETF (ICOP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621C00032000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 2.00 | 0.05 | 0.30 | 0.00 | - | 10 | 13 | 62.89% |
| ICOP240816C00032000 | 2024-06-03 2:56PM EDT | 2024-08-16 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 72.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICOP240621P00032000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 1.65 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 67.97% |
© 2024 Yahoo. All rights reserved.