iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00016000 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,368 | 31.25% |
| ICLN240719C00016000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 105 | 12,533 | 25.78% |
| ICLN241018C00016000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.80 | -0.06 | -10.71% | 218 | 892 | 63.53% |
| ICLN250117C00016000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 7 | 809 | 31.74% |
| ICLN260116C00016000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 1.95 | 1.70 | 1.95 | +0.25 | +14.71% | 20 | 111 | 33.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00016000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.70 | -0.38 | -20.21% | 10 | 576 | 45.90% |
| ICLN240719P00016000 | 2024-04-10 10:09AM EDT | 2024-07-19 | 2.30 | 1.70 | 2.30 | 0.00 | - | 1 | 22 | 61.43% |
| ICLN241018P00016000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 1.75 | 1.70 | 2.50 | 0.00 | - | 14 | 164 | 43.70% |
| ICLN250117P00016000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 2.92 | 1.95 | 2.10 | 0.00 | - | 10 | 789 | 25.59% |
| ICLN260116P00016000 | 2023-10-31 11:44AM EDT | 2026-01-16 | 3.50 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 26.42% |
© 2024 Yahoo. All rights reserved.